Tether USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 143.988.054.420 | $ 50.119.090.969 | $ 0,999766 | N/A |
| 2025-04-02 | $ 143.990.231.519 | $ 47.375.836.829 | $ 0,999983 | $ 0,999766 |
| 2025-04-01 | $ 143.908.732.519 | $ 30.026.396.043 | $ 0,999800 | $ 0,999983 |
| 2025-03-31 | $ 144.151.836.209 | $ 20.608.548.805 | $ 0,999788 | $ 0,999800 |
| 2025-03-30 | $ 144.134.977.947 | $ 23.298.202.197 | $ 0,999671 | $ 0,999788 |
| 2025-03-29 | $ 144.112.246.173 | $ 56.191.378.012 | $ 0,999516 | $ 0,999671 |
| 2025-03-28 | $ 144.133.880.050 | $ 24.917.132.265 | $ 0,999746 | $ 0,999516 |
| 2025-03-27 | $ 144.028.219.833 | $ 42.332.574.820 | $ 1,000 | $ 0,999746 |
| 2025-03-26 | $ 143.802.306.843 | $ 23.331.566.177 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 143.511.834.088 | $ 40.546.340.111 | $ 1,000 | $ 1,000 |
| 2025-03-24 | $ 143.482.457.553 | $ 17.685.268.961 | $ 0,999964 | $ 1,000 |
| 2025-03-23 | $ 143.463.333.939 | $ 21.507.227.933 | $ 0,999831 | $ 0,999964 |
| 2025-03-22 | $ 143.474.442.015 | $ 35.162.222.978 | $ 0,999633 | $ 0,999831 |
| 2025-03-21 | $ 143.567.858.627 | $ 25.495.053.763 | $ 0,999404 | $ 0,999633 |
| 2025-03-20 | $ 143.469.384.430 | $ 43.614.558.734 | $ 1,000 | $ 0,999404 |
| 2025-03-19 | $ 143.397.059.107 | $ 43.755.364.135 | $ 0,999795 | $ 1,000 |
| 2025-03-18 | $ 143.455.184.184 | $ 43.666.125.922 | $ 0,999932 | $ 0,999795 |
| 2025-03-17 | $ 143.450.696.224 | $ 22.108.346.327 | $ 0,999900 | $ 0,999932 |
| 2025-03-16 | $ 143.467.739.230 | $ 15.396.148.232 | $ 1,000 | $ 0,999900 |
| 2025-03-15 | $ 143.347.227.007 | $ 49.116.318.433 | $ 1,000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
