Tether Gold USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 782.558.908 | $ 27.692.262 | $ 3.174,73 | N/A |
| 2025-04-02 | $ 773.812.975 | $ 21.005.398 | $ 3.138,96 | $ 3.174,73 |
| 2025-04-01 | $ 780.264.041 | $ 20.332.683 | $ 3.165,07 | $ 3.138,96 |
| 2025-03-31 | $ 769.379.396 | $ 10.330.784 | $ 3.121,09 | $ 3.165,07 |
| 2025-03-30 | $ 769.317.206 | $ 12.274.038 | $ 3.119,04 | $ 3.121,09 |
| 2025-03-29 | $ 766.684.908 | $ 18.067.888 | $ 3.110,00 | $ 3.119,04 |
| 2025-03-28 | $ 755.749.152 | $ 18.726.624 | $ 3.064,96 | $ 3.110,00 |
| 2025-03-27 | $ 747.084.525 | $ 13.733.245 | $ 3.030,50 | $ 3.064,96 |
| 2025-03-26 | $ 747.388.555 | $ 16.267.470 | $ 3.032,11 | $ 3.030,50 |
| 2025-03-25 | $ 745.945.949 | $ 23.066.558 | $ 3.025,80 | $ 3.032,11 |
| 2025-03-24 | $ 747.134.598 | $ 26.982.493 | $ 3.029,53 | $ 3.025,80 |
| 2025-03-23 | $ 747.360.611 | $ 5.506.712 | $ 3.030,37 | $ 3.029,53 |
| 2025-03-22 | $ 746.667.978 | $ 10.016.223 | $ 3.027,55 | $ 3.030,37 |
| 2025-03-21 | $ 751.852.783 | $ 17.962.899 | $ 3.049,99 | $ 3.027,55 |
| 2025-03-20 | $ 753.097.175 | $ 23.901.722 | $ 3.053,76 | $ 3.049,99 |
| 2025-03-19 | $ 748.575.757 | $ 60.362.046 | $ 3.036,52 | $ 3.053,76 |
| 2025-03-18 | $ 742.221.681 | $ 13.535.881 | $ 3.007,47 | $ 3.036,52 |
| 2025-03-17 | $ 736.524.798 | $ 8.673.882 | $ 2.988,19 | $ 3.007,47 |
| 2025-03-16 | $ 735.960.624 | $ 7.462.291 | $ 2.985,21 | $ 2.988,19 |
| 2025-03-15 | $ 735.588.748 | $ 18.418.265 | $ 2.984,15 | $ 2.985,21 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
