Tesla Tokenized Stock Defichain USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 634,08 | $ 16,16 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.560,49 | $ 14,74 | $ 16,16 |
| 2025-04-02 | $ 0,000000000000000000 | $ 642,48 | $ 13,82 | $ 14,74 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.060,91 | $ 12,65 | $ 13,82 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000125758 | $ 12,58 | $ 12,65 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000125080 | $ 12,51 | $ 12,58 |
| 2025-03-29 | $ 0,000000000000000000 | $ 135,64 | $ 12,46 | $ 12,51 |
| 2025-03-28 | $ 0,000000000000000000 | $ 669,67 | $ 12,78 | $ 12,46 |
| 2025-03-27 | $ 0,000000000000000000 | $ 143,25 | $ 11,70 | $ 12,78 |
| 2025-03-26 | $ 0,000000000000000000 | $ 16,07 | $ 10,94 | $ 11,70 |
| 2025-03-25 | $ 0,000000000000000000 | $ 229,60 | $ 10,06 | $ 10,94 |
| 2025-03-24 | $ 0,000000000000000000 | $ 163,82 | $ 9,09 | $ 10,06 |
| 2025-03-23 | $ 0,000000000000000000 | $ 325,94 | $ 8,67 | $ 9,09 |
| 2025-03-22 | $ 0,000000000000000000 | $ 403,19 | $ 8,57 | $ 8,67 |
| 2025-03-21 | $ 0,000000000000000000 | $ 25,04 | $ 7,48 | $ 8,57 |
| 2025-03-20 | $ 0,000000000000000000 | $ 100,90 | $ 7,17 | $ 7,48 |
| 2025-03-19 | $ 0,000000000000000000 | $ 136,61 | $ 6,69 | $ 7,17 |
| 2025-03-18 | $ 0,000000000000000000 | $ 89,67 | $ 6,60 | $ 6,69 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3,78 | $ 6,29 | $ 6,60 |
| 2025-03-16 | $ 0,000000000000000000 | $ 13,30 | $ 5,84 | $ 6,29 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
