TempleDAO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 91.663.667 | $ 5.164,72 | $ 3,86 | N/A |
| 2025-04-03 | $ 91.021.420 | $ 10.421,36 | $ 3,79 | $ 3,86 |
| 2025-04-02 | $ 88.931.937 | $ 63.842 | $ 3,72 | $ 3,79 |
| 2025-04-01 | $ 89.615.871 | $ 632.173 | $ 3,73 | $ 3,72 |
| 2025-03-31 | $ 86.129.422 | $ 342,32 | $ 3,59 | $ 3,73 |
| 2025-03-30 | $ 86.761.801 | $ 104.900 | $ 3,61 | $ 3,59 |
| 2025-03-29 | $ 85.999.017 | $ 7.733,87 | $ 3,58 | $ 3,61 |
| 2025-03-28 | $ 86.180.153 | $ 15.873,82 | $ 3,59 | $ 3,58 |
| 2025-03-27 | $ 86.715.253 | $ 210.321 | $ 3,61 | $ 3,59 |
| 2025-03-26 | $ 86.715.253 | $ 210.321 | $ 3,61 | $ 3,61 |
| 2025-03-25 | $ 85.904.612 | $ 625,71 | $ 3,58 | $ 3,61 |
| 2025-03-24 | $ 86.394.863 | $ 11.494,54 | $ 3,60 | $ 3,58 |
| 2025-03-23 | $ 86.499.042 | $ 11.508,18 | $ 3,60 | $ 3,60 |
| 2025-03-22 | $ 85.393.384 | $ 72.891 | $ 3,56 | $ 3,60 |
| 2025-03-21 | $ 86.090.109 | $ 2.749,59 | $ 3,59 | $ 3,56 |
| 2025-03-20 | $ 86.442.141 | $ 192,75 | $ 3,61 | $ 3,59 |
| 2025-03-19 | $ 86.301.959 | $ 52,57 | $ 3,60 | $ 3,61 |
| 2025-03-18 | $ 86.301.096 | $ 602,06 | $ 3,60 | $ 3,60 |
| 2025-03-17 | $ 86.552.495 | $ 5.678,49 | $ 3,61 | $ 3,60 |
| 2025-03-16 | $ 85.866.603 | $ 4.832,65 | $ 3,58 | $ 3,61 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
