Tatsu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 100.277 | $ 2,91 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 143.415 | $ 3,11 | $ 2,91 |
| 2025-04-01 | $ 0,000000000000000000 | $ 70.372 | $ 3,56 | $ 3,11 |
| 2025-03-31 | $ 0,000000000000000000 | $ 41.568 | $ 3,15 | $ 3,56 |
| 2025-03-30 | $ 0,000000000000000000 | $ 56.944 | $ 3,19 | $ 3,15 |
| 2025-03-29 | $ 0,000000000000000000 | $ 60.132 | $ 3,38 | $ 3,19 |
| 2025-03-28 | $ 0,000000000000000000 | $ 69.201 | $ 3,66 | $ 3,38 |
| 2025-03-27 | $ 0,000000000000000000 | $ 78.359 | $ 3,71 | $ 3,66 |
| 2025-03-26 | $ 0,000000000000000000 | $ 124.492 | $ 3,85 | $ 3,71 |
| 2025-03-25 | $ 0,000000000000000000 | $ 74.707 | $ 4,11 | $ 3,85 |
| 2025-03-24 | $ 0,000000000000000000 | $ 63.417 | $ 4,11 | $ 4,11 |
| 2025-03-23 | $ 0,000000000000000000 | $ 67.732 | $ 3,92 | $ 4,11 |
| 2025-03-22 | $ 0,000000000000000000 | $ 52.042 | $ 3,83 | $ 3,92 |
| 2025-03-21 | $ 0,000000000000000000 | $ 99.961 | $ 4,04 | $ 3,83 |
| 2025-03-20 | $ 0,000000000000000000 | $ 106.897 | $ 4,05 | $ 4,04 |
| 2025-03-19 | $ 0,000000000000000000 | $ 46.349 | $ 3,88 | $ 4,05 |
| 2025-03-18 | $ 0,000000000000000000 | $ 69.083 | $ 3,93 | $ 3,88 |
| 2025-03-17 | $ 0,000000000000000000 | $ 69.741 | $ 3,84 | $ 3,93 |
| 2025-03-16 | $ 0,000000000000000000 | $ 56.785 | $ 4,14 | $ 3,84 |
| 2025-03-15 | $ 0,000000000000000000 | $ 115.601 | $ 4,33 | $ 4,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
