TangYuan USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 194,77 | $ 0,000000000025728 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 132,80 | $ 0,000000000025609 | $ 0,000000000025728 |
| 2025-04-04 | $ 0,000000000000000000 | $ 85,94 | $ 0,000000000025084 | $ 0,000000000025609 |
| 2025-04-03 | $ 0,000000000000000000 | $ 84,68 | $ 0,000000000024860 | $ 0,000000000025084 |
| 2025-04-02 | $ 0,000000000000000000 | $ 63,49 | $ 0,000000000025831 | $ 0,000000000024860 |
| 2025-04-01 | $ 0,000000000000000000 | $ 486,32 | $ 0,000000000025601 | $ 0,000000000025831 |
| 2025-03-31 | $ 0,000000000000000000 | $ 63,84 | $ 0,000000000025885 | $ 0,000000000025601 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.223,27 | $ 0,000000000025970 | $ 0,000000000025885 |
| 2025-03-29 | $ 0,000000000000000000 | $ 121,67 | $ 0,000000000027489 | $ 0,000000000025970 |
| 2025-03-28 | $ 0,000000000000000000 | $ 153,63 | $ 0,000000000028187 | $ 0,000000000027489 |
| 2025-03-27 | $ 0,000000000000000000 | $ 223,58 | $ 0,000000000027186 | $ 0,000000000028187 |
| 2025-03-26 | $ 0,000000000000000000 | $ 530,04 | $ 0,000000000027959 | $ 0,000000000027186 |
| 2025-03-25 | $ 0,000000000000000000 | $ 408,70 | $ 0,000000000029129 | $ 0,000000000027959 |
| 2025-03-24 | $ 0,000000000000000000 | $ 723,91 | $ 0,000000000029114 | $ 0,000000000029129 |
| 2025-03-23 | $ 0,000000000000000000 | $ 52,66 | $ 0,000000000029313 | $ 0,000000000029114 |
| 2025-03-22 | $ 0,000000000000000000 | $ 164,39 | $ 0,000000000029988 | $ 0,000000000029313 |
| 2025-03-21 | $ 0,000000000000000000 | $ 431,63 | $ 0,000000000029452 | $ 0,000000000029988 |
| 2025-03-20 | $ 0,000000000000000000 | $ 302,93 | $ 0,000000000028262 | $ 0,000000000029452 |
| 2025-03-19 | $ 0,000000000000000000 | $ 93,29 | $ 0,000000000028360 | $ 0,000000000028262 |
| 2025-03-18 | $ 0,000000000000000000 | $ 595,01 | $ 0,000000000028580 | $ 0,000000000028360 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
