T23 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 3.048,75 | $ 0,000000000084069 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 2.943,63 | $ 0,000000000088820 | $ 0,000000000084069 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.080,77 | $ 0,000000000090119 | $ 0,000000000088820 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.104,25 | $ 0,000000000095910 | $ 0,000000000090119 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.027,30 | $ 0,000000000094173 | $ 0,000000000095910 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.105,40 | $ 0,000000000097356 | $ 0,000000000094173 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.392,88 | $ 0,000000000093849 | $ 0,000000000097356 |
| 2025-03-29 | $ 0,000000000000000000 | $ 281,41 | $ 0,000000000098162 | $ 0,000000000093849 |
| 2025-03-28 | $ 0,000000000000000000 | $ 257,69 | $ 0,000000000095380 | $ 0,000000000098162 |
| 2025-03-27 | $ 0,000000000000000000 | $ 117,11 | $ 0,000000000109727 | $ 0,000000000095380 |
| 2025-03-26 | $ 0,000000000000000000 | $ 944,34 | $ 0,000000000109500 | $ 0,000000000109727 |
| 2025-03-25 | $ 0,000000000000000000 | $ 220,52 | $ 0,000000000104810 | $ 0,000000000109500 |
| 2025-03-24 | $ 0,000000000000000000 | $ 611,75 | $ 0,000000000103766 | $ 0,000000000104810 |
| 2025-03-23 | $ 0,000000000000000000 | $ 235,30 | $ 0,000000000100703 | $ 0,000000000103766 |
| 2025-03-22 | $ 0,000000000000000000 | $ 204,70 | $ 0,000000000103082 | $ 0,000000000100703 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.130,32 | $ 0,000000000106584 | $ 0,000000000103082 |
| 2025-03-20 | $ 0,000000000000000000 | $ 26,94 | $ 0,000000000104864 | $ 0,000000000106584 |
| 2025-03-19 | $ 0,000000000000000000 | $ 484,14 | $ 0,000000000104706 | $ 0,000000000104864 |
| 2025-03-18 | $ 0,000000000000000000 | $ 498,17 | $ 0,000000000100851 | $ 0,000000000104706 |
| 2025-03-17 | $ 0,000000000000000000 | $ 295,79 | $ 0,000000000100436 | $ 0,000000000100851 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
