SyrupUSDC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 115.240.397 | $ 1.071.249 | $ 1,091 | N/A |
| 2025-04-03 | $ 114.633.895 | $ 2.882.438 | $ 1,090 | $ 1,091 |
| 2025-04-02 | $ 116.212.643 | $ 27.786 | $ 1,089 | $ 1,090 |
| 2025-04-01 | $ 114.082.537 | $ 970.123 | $ 1,091 | $ 1,089 |
| 2025-03-31 | $ 113.027.956 | $ 597.780 | $ 1,089 | $ 1,091 |
| 2025-03-30 | $ 111.867.676 | $ 153.754 | $ 1,089 | $ 1,089 |
| 2025-03-29 | $ 113.057.890 | $ 195.756 | $ 1,090 | $ 1,089 |
| 2025-03-28 | $ 103.847.587 | $ 377.165 | $ 1,089 | $ 1,090 |
| 2025-03-27 | $ 103.505.466 | $ 293.140 | $ 1,089 | $ 1,089 |
| 2025-03-26 | $ 97.908.760 | $ 299.467 | $ 1,090 | $ 1,089 |
| 2025-03-25 | $ 78.627.273 | $ 326.458 | $ 1,095 | $ 1,090 |
| 2025-03-24 | $ 76.267.777 | $ 3.308,48 | $ 1,089 | $ 1,095 |
| 2025-03-23 | $ 76.206.378 | $ 279,66 | $ 1,089 | $ 1,089 |
| 2025-03-22 | $ 76.107.121 | $ 550.068 | $ 1,089 | $ 1,089 |
| 2025-03-21 | $ 75.111.604 | $ 107.498 | $ 1,088 | $ 1,089 |
| 2025-03-20 | $ 75.597.162 | $ 1.595,37 | $ 1,087 | $ 1,088 |
| 2025-03-19 | $ 76.747.784 | $ 88.418 | $ 1,087 | $ 1,087 |
| 2025-03-18 | $ 76.552.435 | $ 5.457,75 | $ 1,087 | $ 1,087 |
| 2025-03-17 | $ 78.237.820 | $ 102.275 | $ 1,088 | $ 1,087 |
| 2025-03-16 | $ 79.159.824 | $ 159.016 | $ 1,087 | $ 1,088 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
