Synnax Stablecoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 213.113 | $ 0,999386 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 284.875 | $ 0,994875 | $ 0,999386 |
| 2025-04-02 | $ 0,000000000000000000 | $ 158.087 | $ 0,999444 | $ 0,994875 |
| 2025-04-01 | $ 0,000000000000000000 | $ 186.264 | $ 0,998855 | $ 0,999444 |
| 2025-03-31 | $ 0,000000000000000000 | $ 112.048 | $ 1,001 | $ 0,998855 |
| 2025-03-30 | $ 0,000000000000000000 | $ 124.325 | $ 1,002 | $ 1,001 |
| 2025-03-29 | $ 0,000000000000000000 | $ 133.162 | $ 1,001 | $ 1,002 |
| 2025-03-28 | $ 0,000000000000000000 | $ 103.140 | $ 1,003 | $ 1,001 |
| 2025-03-27 | $ 0,000000000000000000 | $ 112.822 | $ 1,000 | $ 1,003 |
| 2025-03-26 | $ 0,000000000000000000 | $ 89.800 | $ 1,003 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 89.800 | $ 1,003 | $ 1,003 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3,21 | $ 0,996960 | $ 1,003 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2,98 | $ 1,004 | $ 0,996960 |
| 2025-03-19 | $ 0,000000000000000000 | $ 38,39 | $ 1,004 | $ 1,004 |
| 2025-03-18 | $ 0,000000000000000000 | $ 55,09 | $ 0,998943 | $ 1,004 |
| 2025-03-17 | $ 0,000000000000000000 | $ 175,13 | $ 0,998033 | $ 0,998943 |
| 2025-03-16 | $ 0,000000000000000000 | $ 194,56 | $ 1,000 | $ 0,998033 |
| 2025-03-15 | $ 0,000000000000000000 | $ 128,76 | $ 0,996839 | $ 1,000 |
| 2025-03-14 | $ 0,000000000000000000 | $ 5,42 | $ 1,002 | $ 0,996839 |
| 2025-03-13 | $ 0,000000000000000000 | $ 9,74 | $ 1,005 | $ 1,002 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
