Sygnum FIUSD Liquidity Fund USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 47.662.154 | $ 0,000000000000000000 | $ 11.358,95 | N/A |
| 2025-04-03 | $ 47.656.532 | $ 0,000000000000000000 | $ 11.357,61 | $ 11.358,95 |
| 2025-04-02 | $ 47.650.909 | $ 0,000000000000000000 | $ 11.356,27 | $ 11.357,61 |
| 2025-04-01 | $ 47.645.286 | $ 0,000000000000000000 | $ 11.354,93 | $ 11.356,27 |
| 2025-03-31 | $ 47.639.664 | $ 0,000000000000000000 | $ 11.353,59 | $ 11.354,93 |
| 2025-03-30 | $ 47.639.664 | $ 0,000000000000000000 | $ 11.353,59 | $ 11.353,59 |
| 2025-03-29 | $ 47.639.664 | $ 0,000000000000000000 | $ 11.353,59 | $ 11.353,59 |
| 2025-03-28 | $ 47.606.012 | $ 0,000000000000000000 | $ 11.345,57 | $ 11.353,59 |
| 2025-03-27 | $ 42.603.863 | $ 0,000000000000000000 | $ 11.345,57 | $ 11.345,57 |
| 2025-03-26 | $ 42.603.863 | $ 0,000000000000000000 | $ 11.345,57 | $ 11.345,57 |
| 2025-03-25 | $ 51.736.253 | $ 0,000000000000000000 | $ 11.345,57 | $ 11.345,57 |
| 2025-03-24 | $ 51.693.617 | $ 0,000000000000000000 | $ 11.336,22 | $ 11.345,57 |
| 2025-03-23 | $ 51.693.617 | $ 0,000000000000000000 | $ 11.336,22 | $ 11.336,22 |
| 2025-03-22 | $ 51.693.617 | $ 0,000000000000000000 | $ 11.336,22 | $ 11.336,22 |
| 2025-03-21 | $ 51.693.617 | $ 0,000000000000000000 | $ 11.336,22 | $ 11.336,22 |
| 2025-03-20 | $ 51.693.617 | $ 0,000000000000000000 | $ 11.336,22 | $ 11.336,22 |
| 2025-03-19 | $ 51.693.617 | $ 0,000000000000000000 | $ 11.336,22 | $ 11.336,22 |
| 2025-03-18 | $ 51.693.617 | $ 0,000000000000000000 | $ 11.336,22 | $ 11.336,22 |
| 2025-03-17 | $ 51.650.843 | $ 0,000000000000000000 | $ 11.326,84 | $ 11.336,22 |
| 2025-03-16 | $ 51.650.843 | $ 0,000000000000000000 | $ 11.326,84 | $ 11.326,84 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
