SWEETS USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-28 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000000690758 | N/A |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000000683643 | $ 0,000000000690758 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6,59 | $ 0,000000000718291 | $ 0,000000000683643 |
| 2025-03-25 | $ 0,000000000000000000 | $ 22,41 | $ 0,000000000703518 | $ 0,000000000718291 |
| 2025-03-24 | $ 0,000000000000000000 | $ 22,41 | $ 0,000000000703518 | $ 0,000000000703518 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2,61 | $ 0,000000000644464 | $ 0,000000000703518 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2,59 | $ 0,000000000638116 | $ 0,000000000644464 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2,59 | $ 0,000000000638116 | $ 0,000000000638116 |
| 2025-03-17 | $ 0,000000000000000000 | $ 84,08 | $ 0,000000000642239 | $ 0,000000000638116 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3,61 | $ 0,000000000675821 | $ 0,000000000642239 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1,72 | $ 0,000000000666810 | $ 0,000000000675821 |
| 2025-03-14 | $ 0,000000000000000000 | $ 36,56 | $ 0,000000000614526 | $ 0,000000000666810 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1,081 | $ 0,000000000628357 | $ 0,000000000614526 |
| 2025-03-12 | $ 0,000000000000000000 | $ 2,56 | $ 0,000000000587389 | $ 0,000000000628357 |
| 2025-03-11 | $ 0,000000000000000000 | $ 2,58 | $ 0,000000000591014 | $ 0,000000000587389 |
| 2025-03-10 | $ 0,000000000000000000 | $ 2,58 | $ 0,000000000591014 | $ 0,000000000591014 |
| 2025-03-08 | $ 0,000000000000000000 | $ 10,03 | $ 0,000000000708114 | $ 0,000000000591014 |
| 2025-03-07 | $ 0,000000000000000000 | $ 10,19 | $ 0,000000000719329 | $ 0,000000000708114 |
| 2025-03-06 | $ 0,000000000000000000 | $ 55,76 | $ 0,000000000729134 | $ 0,000000000719329 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
