sUSDS USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 2.975.693.353 | $ 1.580.742 | $ 1,046 | N/A |
| 2025-04-02 | $ 2.967.029.656 | $ 2.888.821 | $ 1,045 | $ 1,046 |
| 2025-04-01 | $ 2.978.135.063 | $ 3.631.538 | $ 1,046 | $ 1,045 |
| 2025-03-31 | $ 2.964.794.448 | $ 3.111.335 | $ 1,046 | $ 1,046 |
| 2025-03-30 | $ 2.962.228.183 | $ 5.564.838 | $ 1,045 | $ 1,046 |
| 2025-03-29 | $ 2.970.324.002 | $ 3.275.181 | $ 1,047 | $ 1,045 |
| 2025-03-28 | $ 3.063.035.224 | $ 4.041.807 | $ 1,045 | $ 1,047 |
| 2025-03-27 | $ 3.229.649.360 | $ 1.820.670 | $ 1,046 | $ 1,045 |
| 2025-03-26 | $ 3.272.772.572 | $ 2.336.320 | $ 1,048 | $ 1,046 |
| 2025-03-25 | $ 3.367.393.275 | $ 3.416.310 | $ 1,042 | $ 1,048 |
| 2025-03-24 | $ 3.315.167.859 | $ 2.159.481 | $ 1,045 | $ 1,042 |
| 2025-03-23 | $ 3.270.301.039 | $ 686.613 | $ 1,045 | $ 1,045 |
| 2025-03-22 | $ 3.265.970.856 | $ 6.817.648 | $ 1,044 | $ 1,045 |
| 2025-03-21 | $ 3.536.665.836 | $ 4.471.590 | $ 1,045 | $ 1,044 |
| 2025-03-20 | $ 3.514.239.118 | $ 2.074.213 | $ 1,042 | $ 1,045 |
| 2025-03-19 | $ 3.579.774.718 | $ 1.227.215 | $ 1,045 | $ 1,042 |
| 2025-03-18 | $ 3.507.682.787 | $ 652.329 | $ 1,044 | $ 1,045 |
| 2025-03-17 | $ 3.503.642.857 | $ 1.605.554 | $ 1,043 | $ 1,044 |
| 2025-03-16 | $ 3.495.260.465 | $ 196.311 | $ 1,043 | $ 1,043 |
| 2025-03-15 | $ 3.489.183.525 | $ 1.647.195 | $ 1,043 | $ 1,043 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
