sUSD yVault USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,983932 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,990840 | $ 0,983932 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994162 | $ 0,990840 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,967949 | $ 0,994162 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,985222 | $ 0,967949 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,968050 | $ 0,985222 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,968050 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,007 | $ 1,002 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 1,007 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 1,005 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 1,005 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,012 | $ 1,005 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,023 | $ 1,012 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,023 | $ 1,023 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,024 | $ 1,023 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,024 | $ 1,024 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,035 | $ 1,024 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,035 | $ 1,035 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,037 | $ 1,035 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,036 | $ 1,037 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
