SuperMarioPorsche911Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 1,35 | $ 0,000000000039103 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000000039056 | $ 0,000000000039103 |
| 2025-04-05 | $ 0,000000000000000000 | $ 52,42 | $ 0,000000000039365 | $ 0,000000000039056 |
| 2025-04-04 | $ 0,000000000000000000 | $ 23,37 | $ 0,000000000038793 | $ 0,000000000039365 |
| 2025-04-03 | $ 0,000000000000000000 | $ 23,37 | $ 0,000000000038793 | $ 0,000000000038793 |
| 2025-04-02 | $ 0,000000000000000000 | $ 98,72 | $ 0,000000000040459 | $ 0,000000000038793 |
| 2025-04-01 | $ 0,000000000000000000 | $ 98,08 | $ 0,000000000040198 | $ 0,000000000040459 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.806,38 | $ 0,000000000040029 | $ 0,000000000040198 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.806,38 | $ 0,000000000040029 | $ 0,000000000040029 |
| 2025-03-29 | $ 0,000000000000000000 | $ 60,64 | $ 0,000000000053801 | $ 0,000000000040029 |
| 2025-03-28 | $ 0,000000000000000000 | $ 19,05 | $ 0,000000000057766 | $ 0,000000000053801 |
| 2025-03-27 | $ 0,000000000000000000 | $ 6.247,25 | $ 0,000000000057667 | $ 0,000000000057766 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.324,18 | $ 0,000000000073257 | $ 0,000000000057667 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.324,18 | $ 0,000000000073257 | $ 0,000000000073257 |
| 2025-03-18 | $ 0,000000000000000000 | $ 26,04 | $ 0,000000000043592 | $ 0,000000000073257 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,35 | $ 0,000000000042808 | $ 0,000000000043592 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,35 | $ 0,000000000042808 | $ 0,000000000042808 |
| 2025-03-15 | $ 0,000000000000000000 | $ 3,05 | $ 0,000000000043530 | $ 0,000000000042808 |
| 2025-03-14 | $ 0,000000000000000000 | $ 23,42 | $ 0,000000000042162 | $ 0,000000000043530 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1.294,02 | $ 0,000000000043181 | $ 0,000000000042162 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
