SuperCells USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 276.843 | $ 0,637399 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 284.691 | $ 0,658808 | $ 0,637399 |
| 2025-04-03 | $ 0,000000000000000000 | $ 230.751 | $ 0,653320 | $ 0,658808 |
| 2025-04-02 | $ 0,000000000000000000 | $ 212.868 | $ 0,652655 | $ 0,653320 |
| 2025-04-01 | $ 0,000000000000000000 | $ 207.285 | $ 0,664075 | $ 0,652655 |
| 2025-03-31 | $ 0,000000000000000000 | $ 160.289 | $ 0,665457 | $ 0,664075 |
| 2025-03-30 | $ 0,000000000000000000 | $ 239.979 | $ 0,675909 | $ 0,665457 |
| 2025-03-29 | $ 0,000000000000000000 | $ 268.733 | $ 0,672009 | $ 0,675909 |
| 2025-03-28 | $ 0,000000000000000000 | $ 213.947 | $ 0,677347 | $ 0,672009 |
| 2025-03-27 | $ 0,000000000000000000 | $ 134.061 | $ 0,632445 | $ 0,677347 |
| 2025-03-26 | $ 0,000000000000000000 | $ 161.434 | $ 0,667947 | $ 0,632445 |
| 2025-03-25 | $ 0,000000000000000000 | $ 169.317 | $ 0,673014 | $ 0,667947 |
| 2025-03-24 | $ 0,000000000000000000 | $ 161.108 | $ 0,648267 | $ 0,673014 |
| 2025-03-23 | $ 0,000000000000000000 | $ 169.136 | $ 0,648652 | $ 0,648267 |
| 2025-03-22 | $ 0,000000000000000000 | $ 139.779 | $ 0,616101 | $ 0,648652 |
| 2025-03-21 | $ 0,000000000000000000 | $ 148.631 | $ 0,614864 | $ 0,616101 |
| 2025-03-20 | $ 0,000000000000000000 | $ 158.510 | $ 0,613533 | $ 0,614864 |
| 2025-03-19 | $ 0,000000000000000000 | $ 141.742 | $ 0,568220 | $ 0,613533 |
| 2025-03-18 | $ 0,000000000000000000 | $ 154.068 | $ 0,612380 | $ 0,568220 |
| 2025-03-17 | $ 0,000000000000000000 | $ 142.253 | $ 0,612977 | $ 0,612380 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
