Superbridge Bridged wstETH (Optimism) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 5.893.053 | $ 2.173,39 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 6.830.424 | $ 2.149,50 | $ 2.173,39 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4.142.783 | $ 2.282,24 | $ 2.149,50 |
| 2025-04-01 | $ 0,000000000000000000 | $ 9.307.642 | $ 2.177,17 | $ 2.282,24 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.954.588 | $ 2.162,43 | $ 2.177,17 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.796.181 | $ 2.189,31 | $ 2.162,43 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5.843.210 | $ 2.268,89 | $ 2.189,31 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4.767.966 | $ 2.397,17 | $ 2.268,89 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.905.490 | $ 2.402,92 | $ 2.397,17 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.632.351 | $ 2.477,14 | $ 2.402,92 |
| 2025-03-25 | $ 0,000000000000000000 | $ 5.762.292 | $ 2.481,54 | $ 2.477,14 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.346.509 | $ 2.402,84 | $ 2.481,54 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4.150.251 | $ 2.369,74 | $ 2.402,84 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.498.678 | $ 2.346,94 | $ 2.369,74 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.668.246 | $ 2.367,60 | $ 2.346,94 |
| 2025-03-20 | $ 0,000000000000000000 | $ 8.668.203 | $ 2.458,88 | $ 2.367,60 |
| 2025-03-19 | $ 0,000000000000000000 | $ 7.099.094 | $ 2.311,72 | $ 2.458,88 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5.237.588 | $ 2.304,40 | $ 2.311,72 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.321.819 | $ 2.255,75 | $ 2.304,40 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3.250.976 | $ 2.320,00 | $ 2.255,75 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
