Superbridge Bridged wstETH (Base) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.352.459 | $ 2.174,24 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.740.151 | $ 2.149,85 | $ 2.174,24 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.296.126 | $ 2.283,37 | $ 2.149,85 |
| 2025-04-01 | $ 0,000000000000000000 | $ 6.586.456 | $ 2.182,89 | $ 2.283,37 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.859.163 | $ 2.159,23 | $ 2.182,89 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.521.653 | $ 2.185,79 | $ 2.159,23 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4.414.803 | $ 2.270,85 | $ 2.185,79 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.542.690 | $ 2.396,12 | $ 2.270,85 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.353.765 | $ 2.402,44 | $ 2.396,12 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.306.267 | $ 2.475,47 | $ 2.402,44 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.217.932 | $ 2.479,28 | $ 2.475,47 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.577.050 | $ 2.397,17 | $ 2.479,28 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.836.474 | $ 2.367,54 | $ 2.397,17 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.347.098 | $ 2.351,12 | $ 2.367,54 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.571.957 | $ 2.366,17 | $ 2.351,12 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5.430.694 | $ 2.463,59 | $ 2.366,17 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.630.091 | $ 2.309,15 | $ 2.463,59 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.190.305 | $ 2.307,84 | $ 2.309,15 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.434.746 | $ 2.254,41 | $ 2.307,84 |
| 2025-03-16 | $ 0,000000000000000000 | $ 7.608.226 | $ 2.317,91 | $ 2.254,41 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
