Superbridge Bridged WETH (Soneium) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 6.361.706 | $ 1.793,66 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.404.560 | $ 1.908,56 | $ 1.793,66 |
| 2025-04-01 | $ 0,000000000000000000 | $ 5.440.067 | $ 1.824,68 | $ 1.908,56 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.187.902 | $ 1.803,55 | $ 1.824,68 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.842.052 | $ 1.827,08 | $ 1.803,55 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.851.064 | $ 1.897,26 | $ 1.827,08 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.720.692 | $ 2.001,34 | $ 1.897,26 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.994.702 | $ 2.009,44 | $ 2.001,34 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.329.899 | $ 2.067,45 | $ 2.009,44 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.806.553 | $ 2.072,43 | $ 2.067,45 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.179.796 | $ 2.003,88 | $ 2.072,43 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.194.832 | $ 1.979,39 | $ 2.003,88 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.438.013 | $ 1.967,29 | $ 1.979,39 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.655.188 | $ 1.980,41 | $ 1.967,29 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.499.773 | $ 2.064,06 | $ 1.980,41 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.946.173 | $ 1.933,73 | $ 2.064,06 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.704.640 | $ 1.928,70 | $ 1.933,73 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.128.599 | $ 1.886,72 | $ 1.928,70 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.880.230 | $ 1.939,56 | $ 1.886,72 |
| 2025-03-15 | $ 0,000000000000000000 | $ 2.401.244 | $ 1.912,06 | $ 1.939,56 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
