Super Sushi Samurai USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 60,73 | $ 0,000000001971 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 270,31 | $ 0,000000001987 | $ 0,000000001971 |
| 2025-04-03 | $ 0,000000000000000000 | $ 131,09 | $ 0,000000001968 | $ 0,000000001987 |
| 2025-04-02 | $ 0,000000000000000000 | $ 109,56 | $ 0,000000002087 | $ 0,000000001968 |
| 2025-04-01 | $ 0,000000000000000000 | $ 7,82 | $ 0,000000001995 | $ 0,000000002087 |
| 2025-03-31 | $ 0,000000000000000000 | $ 15,50 | $ 0,000000001978 | $ 0,000000001995 |
| 2025-03-30 | $ 0,000000000000000000 | $ 159,99 | $ 0,000000001992 | $ 0,000000001978 |
| 2025-03-29 | $ 0,000000000000000000 | $ 18,56 | $ 0,000000002078 | $ 0,000000001992 |
| 2025-03-28 | $ 0,000000000000000000 | $ 18,56 | $ 0,000000002078 | $ 0,000000002078 |
| 2025-03-27 | $ 0,000000000000000000 | $ 54,91 | $ 0,000000002192 | $ 0,000000002078 |
| 2025-03-26 | $ 0,000000000000000000 | $ 184,36 | $ 0,000000002271 | $ 0,000000002192 |
| 2025-03-25 | $ 0,000000000000000000 | $ 53,45 | $ 0,000000002285 | $ 0,000000002271 |
| 2025-03-24 | $ 0,000000000000000000 | $ 18,73 | $ 0,000000002197 | $ 0,000000002285 |
| 2025-03-23 | $ 0,000000000000000000 | $ 23,26 | $ 0,000000002176 | $ 0,000000002197 |
| 2025-03-22 | $ 0,000000000000000000 | $ 44,13 | $ 0,000000002154 | $ 0,000000002176 |
| 2025-03-21 | $ 0,000000000000000000 | $ 63,39 | $ 0,000000002183 | $ 0,000000002154 |
| 2025-03-20 | $ 0,000000000000000000 | $ 46,83 | $ 0,000000002275 | $ 0,000000002183 |
| 2025-03-19 | $ 0,000000000000000000 | $ 80,80 | $ 0,000000002119 | $ 0,000000002275 |
| 2025-03-18 | $ 0,000000000000000000 | $ 53,15 | $ 0,000000002113 | $ 0,000000002119 |
| 2025-03-17 | $ 0,000000000000000000 | $ 110,46 | $ 0,000000002062 | $ 0,000000002113 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
