SUIBoxer USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 88,82 | $ 0,000000000000627887 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 94,99 | $ 0,000000000000634062 | $ 0,000000000000627887 |
| 2025-04-03 | $ 0,000000000000000000 | $ 216,99 | $ 0,000000000000655547 | $ 0,000000000000634062 |
| 2025-04-02 | $ 0,000000000000000000 | $ 105,35 | $ 0,000000000000667899 | $ 0,000000000000655547 |
| 2025-04-01 | $ 0,000000000000000000 | $ 64,90 | $ 0,000000000000647102 | $ 0,000000000000667899 |
| 2025-03-31 | $ 0,000000000000000000 | $ 107,08 | $ 0,000000000000662125 | $ 0,000000000000647102 |
| 2025-03-30 | $ 0,000000000000000000 | $ 145,78 | $ 0,000000000000655248 | $ 0,000000000000662125 |
| 2025-03-29 | $ 0,000000000000000000 | $ 151,62 | $ 0,000000000000703772 | $ 0,000000000000655248 |
| 2025-03-28 | $ 0,000000000000000000 | $ 143,81 | $ 0,000000000000755306 | $ 0,000000000000703772 |
| 2025-03-27 | $ 0,000000000000000000 | $ 270,50 | $ 0,000000000000729444 | $ 0,000000000000755306 |
| 2025-03-26 | $ 0,000000000000000000 | $ 50,36 | $ 0,000000000000706699 | $ 0,000000000000729444 |
| 2025-03-25 | $ 0,000000000000000000 | $ 97,62 | $ 0,000000000000682743 | $ 0,000000000000706699 |
| 2025-03-24 | $ 0,000000000000000000 | $ 200,45 | $ 0,000000000000681706 | $ 0,000000000000682743 |
| 2025-03-23 | $ 0,000000000000000000 | $ 51,76 | $ 0,000000000000626529 | $ 0,000000000000681706 |
| 2025-03-22 | $ 0,000000000000000000 | $ 83,04 | $ 0,000000000000627620 | $ 0,000000000000626529 |
| 2025-03-21 | $ 0,000000000000000000 | $ 253,40 | $ 0,000000000000643000 | $ 0,000000000000627620 |
| 2025-03-20 | $ 0,000000000000000000 | $ 707,76 | $ 0,000000000000685625 | $ 0,000000000000643000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 90,30 | $ 0,000000000000748404 | $ 0,000000000000685625 |
| 2025-03-18 | $ 0,000000000000000000 | $ 210,84 | $ 0,000000000000766103 | $ 0,000000000000748404 |
| 2025-03-17 | $ 0,000000000000000000 | $ 42,34 | $ 0,000000000000668449 | $ 0,000000000000766103 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
