Steakhouse WBTC Morpho Vault USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.020 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.419 | $ 83.020 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.080 | $ 82.419 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.415 | $ 85.080 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.123 | $ 82.415 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.517 | $ 82.123 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.258 | $ 82.517 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.152 | $ 84.258 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.755 | $ 87.152 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.329 | $ 86.755 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.123 | $ 87.329 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.670 | $ 87.123 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.597 | $ 85.670 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.980 | $ 83.597 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.076 | $ 83.980 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.612 | $ 84.076 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.649 | $ 86.612 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.875 | $ 82.649 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.328 | $ 83.875 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.241 | $ 82.328 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
