Steakhouse USDC Morpho Vault USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 124.776.005 | $ 0,000000000000000000 | $ 1,079 | N/A |
| 2025-04-03 | $ 123.067.462 | $ 0,000000000000000000 | $ 1,079 | $ 1,079 |
| 2025-04-02 | $ 123.176.847 | $ 0,000000000000000000 | $ 1,079 | $ 1,079 |
| 2025-04-01 | $ 123.179.577 | $ 0,000000000000000000 | $ 1,079 | $ 1,079 |
| 2025-03-31 | $ 136.643.462 | $ 0,000000000000000000 | $ 1,079 | $ 1,079 |
| 2025-03-30 | $ 150.394.528 | $ 0,000000000000000000 | $ 1,079 | $ 1,079 |
| 2025-03-29 | $ 149.419.348 | $ 0,000000000000000000 | $ 1,079 | $ 1,079 |
| 2025-03-28 | $ 149.649.643 | $ 0,000000000000000000 | $ 1,079 | $ 1,079 |
| 2025-03-27 | $ 147.408.341 | $ 0,000000000000000000 | $ 1,079 | $ 1,079 |
| 2025-03-26 | $ 147.620.677 | $ 0,000000000000000000 | $ 1,079 | $ 1,079 |
| 2025-03-25 | $ 113.410.764 | $ 0,000000000000000000 | $ 1,078 | $ 1,079 |
| 2025-03-24 | $ 113.530.738 | $ 0,000000000000000000 | $ 1,078 | $ 1,078 |
| 2025-03-23 | $ 113.754.092 | $ 0,000000000000000000 | $ 1,078 | $ 1,078 |
| 2025-03-22 | $ 110.168.180 | $ 0,000000000000000000 | $ 1,078 | $ 1,078 |
| 2025-03-21 | $ 108.578.868 | $ 0,000000000000000000 | $ 1,078 | $ 1,078 |
| 2025-03-20 | $ 106.065.271 | $ 0,000000000000000000 | $ 1,078 | $ 1,078 |
| 2025-03-19 | $ 105.726.749 | $ 0,000000000000000000 | $ 1,077 | $ 1,078 |
| 2025-03-18 | $ 109.881.317 | $ 0,000000000000000000 | $ 1,077 | $ 1,077 |
| 2025-03-17 | $ 108.032.308 | $ 0,000000000000000000 | $ 1,077 | $ 1,077 |
| 2025-03-16 | $ 106.124.670 | $ 0,000000000000000000 | $ 1,077 | $ 1,077 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
