Steakhouse EURCV Morpho Vault USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,11 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,084 | $ 1,11 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,12 | $ 1,084 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,086 | $ 1,12 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,084 | $ 1,086 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,068 | $ 1,084 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,090 | $ 1,068 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,081 | $ 1,090 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,075 | $ 1,081 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,072 | $ 1,075 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,13 | $ 1,072 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,11 | $ 1,13 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,083 | $ 1,11 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,084 | $ 1,083 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,087 | $ 1,084 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,088 | $ 1,087 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,096 | $ 1,088 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,093 | $ 1,096 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,089 | $ 1,093 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,088 | $ 1,089 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
