Steakhouse ETH Morpho Vault USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 81.842 | $ 0,000000000000000000 | $ 1.857,32 | N/A |
| 2025-04-03 | $ 80.892 | $ 0,000000000000000000 | $ 1.837,31 | $ 1.857,32 |
| 2025-04-02 | $ 85.813 | $ 0,000000000000000000 | $ 1.949,62 | $ 1.837,31 |
| 2025-04-01 | $ 82.051 | $ 0,000000000000000000 | $ 1.864,79 | $ 1.949,62 |
| 2025-03-31 | $ 81.249 | $ 0,000000000000000000 | $ 1.842,84 | $ 1.864,79 |
| 2025-03-30 | $ 82.041 | $ 0,000000000000000000 | $ 1.868,62 | $ 1.842,84 |
| 2025-03-29 | $ 85.266 | $ 0,000000000000000000 | $ 1.937,87 | $ 1.868,62 |
| 2025-03-28 | $ 90.071 | $ 0,000000000000000000 | $ 2.048,48 | $ 1.937,87 |
| 2025-03-27 | $ 90.249 | $ 0,000000000000000000 | $ 2.050,86 | $ 2.048,48 |
| 2025-03-26 | $ 92.858 | $ 0,000000000000000000 | $ 2.114,71 | $ 2.050,86 |
| 2025-03-25 | $ 93.149 | $ 0,000000000000000000 | $ 2.117,03 | $ 2.114,71 |
| 2025-03-24 | $ 89.795 | $ 0,000000000000000000 | $ 2.045,38 | $ 2.117,03 |
| 2025-03-23 | $ 88.875 | $ 0,000000000000000000 | $ 2.019,68 | $ 2.045,38 |
| 2025-03-22 | $ 88.350 | $ 0,000000000000000000 | $ 2.007,40 | $ 2.019,68 |
| 2025-03-21 | $ 89.052 | $ 0,000000000000000000 | $ 2.023,91 | $ 2.007,40 |
| 2025-03-20 | $ 92.711 | $ 0,000000000000000000 | $ 2.105,64 | $ 2.023,91 |
| 2025-03-19 | $ 86.767 | $ 0,000000000000000000 | $ 1.974,88 | $ 2.105,64 |
| 2025-03-18 | $ 86.751 | $ 0,000000000000000000 | $ 1.970,28 | $ 1.974,88 |
| 2025-03-17 | $ 84.785 | $ 0,000000000000000000 | $ 1.926,93 | $ 1.970,28 |
| 2025-03-16 | $ 87.216 | $ 0,000000000000000000 | $ 1.982,18 | $ 1.926,93 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
