STASIS EURO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 135.824.773 | $ 136.477 | $ 1,094 | N/A |
| 2025-04-04 | $ 137.561.242 | $ 577.241 | $ 1,11 | $ 1,094 |
| 2025-04-03 | $ 134.122.827 | $ 240.693 | $ 1,081 | $ 1,11 |
| 2025-04-02 | $ 134.502.880 | $ 88.703 | $ 1,084 | $ 1,081 |
| 2025-04-01 | $ 134.783.126 | $ 80.769 | $ 1,086 | $ 1,084 |
| 2025-03-31 | $ 135.395.190 | $ 96.374 | $ 1,091 | $ 1,086 |
| 2025-03-30 | $ 135.311.488 | $ 183.900 | $ 1,090 | $ 1,091 |
| 2025-03-29 | $ 134.559.284 | $ 88.695 | $ 1,084 | $ 1,090 |
| 2025-03-28 | $ 134.658.327 | $ 58.253 | $ 1,085 | $ 1,084 |
| 2025-03-27 | $ 134.539.589 | $ 89.343 | $ 1,084 | $ 1,085 |
| 2025-03-26 | $ 135.190.054 | $ 36.728 | $ 1,089 | $ 1,084 |
| 2025-03-25 | $ 134.629.881 | $ 51.321 | $ 1,085 | $ 1,089 |
| 2025-03-24 | $ 135.405.486 | $ 26.006 | $ 1,091 | $ 1,085 |
| 2025-03-23 | $ 135.306.921 | $ 31.401 | $ 1,090 | $ 1,091 |
| 2025-03-22 | $ 134.855.624 | $ 24.456 | $ 1,088 | $ 1,090 |
| 2025-03-21 | $ 134.634.273 | $ 83.273 | $ 1,085 | $ 1,088 |
| 2025-03-20 | $ 135.209.171 | $ 73.064 | $ 1,089 | $ 1,085 |
| 2025-03-19 | $ 136.138.056 | $ 127.624 | $ 1,097 | $ 1,089 |
| 2025-03-18 | $ 135.130.962 | $ 137.005 | $ 1,089 | $ 1,097 |
| 2025-03-17 | $ 134.588.022 | $ 63.512 | $ 1,084 | $ 1,089 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
