Stargate Bridged WETH (Iota EVM) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 364.212 | $ 1.796,55 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 503.223 | $ 1.906,35 | $ 1.796,55 |
| 2025-04-01 | $ 0,000000000000000000 | $ 327.149 | $ 1.818,74 | $ 1.906,35 |
| 2025-03-31 | $ 0,000000000000000000 | $ 301.770 | $ 1.782,51 | $ 1.818,74 |
| 2025-03-30 | $ 0,000000000000000000 | $ 265.691 | $ 1.809,56 | $ 1.782,51 |
| 2025-03-29 | $ 0,000000000000000000 | $ 590.386 | $ 1.888,97 | $ 1.809,56 |
| 2025-03-28 | $ 0,000000000000000000 | $ 600.726 | $ 1.997,53 | $ 1.888,97 |
| 2025-03-27 | $ 0,000000000000000000 | $ 328.866 | $ 1.991,05 | $ 1.997,53 |
| 2025-03-26 | $ 0,000000000000000000 | $ 375.667 | $ 2.067,45 | $ 1.991,05 |
| 2025-03-25 | $ 0,000000000000000000 | $ 92.439 | $ 2.067,10 | $ 2.067,45 |
| 2025-03-24 | $ 0,000000000000000000 | $ 74.781 | $ 2.006,71 | $ 2.067,10 |
| 2025-03-23 | $ 0,000000000000000000 | $ 179.338 | $ 1.971,06 | $ 2.006,71 |
| 2025-03-22 | $ 0,000000000000000000 | $ 170.367 | $ 1.944,83 | $ 1.971,06 |
| 2025-03-21 | $ 0,000000000000000000 | $ 92.195 | $ 1.963,82 | $ 1.944,83 |
| 2025-03-20 | $ 0,000000000000000000 | $ 471.050 | $ 2.052,39 | $ 1.963,82 |
| 2025-03-19 | $ 0,000000000000000000 | $ 251.298 | $ 1.932,97 | $ 2.052,39 |
| 2025-03-18 | $ 0,000000000000000000 | $ 190.823 | $ 1.922,80 | $ 1.932,97 |
| 2025-03-17 | $ 0,000000000000000000 | $ 267.165 | $ 1.878,72 | $ 1.922,80 |
| 2025-03-16 | $ 0,000000000000000000 | $ 80.237 | $ 1.942,42 | $ 1.878,72 |
| 2025-03-15 | $ 0,000000000000000000 | $ 183.499 | $ 1.906,73 | $ 1.942,42 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
