Stargate Bridged WETH (Gravity) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 14.909,26 | $ 1.812,23 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 17.936,52 | $ 1.796,08 | $ 1.812,23 |
| 2025-04-02 | $ 0,000000000000000000 | $ 11.122,44 | $ 1.890,26 | $ 1.796,08 |
| 2025-04-01 | $ 0,000000000000000000 | $ 13.084,59 | $ 1.841,94 | $ 1.890,26 |
| 2025-03-31 | $ 0,000000000000000000 | $ 6.197,83 | $ 1.811,41 | $ 1.841,94 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.962,40 | $ 1.844,41 | $ 1.811,41 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4.364,70 | $ 1.908,18 | $ 1.844,41 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.287,05 | $ 2.026,41 | $ 1.908,18 |
| 2025-03-27 | $ 0,000000000000000000 | $ 6.318,36 | $ 2.026,80 | $ 2.026,41 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.441,76 | $ 2.078,23 | $ 2.026,80 |
| 2025-03-25 | $ 0,000000000000000000 | $ 24.280 | $ 2.093,77 | $ 2.078,23 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.326,31 | $ 1.988,25 | $ 2.093,77 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13.960,76 | $ 1.967,69 | $ 1.988,25 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.715,87 | $ 1.936,27 | $ 1.967,69 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.681,08 | $ 1.956,58 | $ 1.936,27 |
| 2025-03-20 | $ 0,000000000000000000 | $ 27.298 | $ 2.050,80 | $ 1.956,58 |
| 2025-03-19 | $ 0,000000000000000000 | $ 17.895,66 | $ 1.901,08 | $ 2.050,80 |
| 2025-03-18 | $ 0,000000000000000000 | $ 7.070,29 | $ 1.908,32 | $ 1.901,08 |
| 2025-03-17 | $ 0,000000000000000000 | $ 7.207,26 | $ 1.874,22 | $ 1.908,32 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.418,69 | $ 1.923,12 | $ 1.874,22 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
