Stargate Bridged USDC (Gravity) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 988.538 | $ 24.721 | $ 0,999468 | N/A |
| 2025-04-03 | $ 989.899 | $ 37.710 | $ 0,999866 | $ 0,999468 |
| 2025-04-02 | $ 994.559 | $ 19.135,31 | $ 1,000 | $ 0,999866 |
| 2025-04-01 | $ 992.151 | $ 17.403,41 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 990.177 | $ 12.053,56 | $ 1,000 | $ 1,000 |
| 2025-03-30 | $ 991.818 | $ 14.816,66 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 995.528 | $ 38.937 | $ 1,000 | $ 1,001 |
| 2025-03-28 | $ 1.003.396 | $ 17.332,48 | $ 0,999905 | $ 1,000 |
| 2025-03-27 | $ 1.002.442 | $ 11.889,57 | $ 0,999844 | $ 0,999905 |
| 2025-03-26 | $ 1.001.493 | $ 9.221,67 | $ 1,000 | $ 0,999844 |
| 2025-03-25 | $ 1.004.132 | $ 38.171 | $ 1,002 | $ 1,000 |
| 2025-03-24 | $ 993.103 | $ 32.398 | $ 0,999451 | $ 1,002 |
| 2025-03-23 | $ 987.433 | $ 50.962 | $ 0,999873 | $ 0,999451 |
| 2025-03-22 | $ 976.499 | $ 7.174,98 | $ 0,999935 | $ 0,999873 |
| 2025-03-21 | $ 974.827 | $ 6.764,27 | $ 0,999965 | $ 0,999935 |
| 2025-03-20 | $ 974.729 | $ 13.283,58 | $ 0,999841 | $ 0,999965 |
| 2025-03-19 | $ 970.463 | $ 15.536,67 | $ 0,999664 | $ 0,999841 |
| 2025-03-18 | $ 970.448 | $ 11.494,17 | $ 0,999944 | $ 0,999664 |
| 2025-03-17 | $ 966.098 | $ 16.828,57 | $ 0,999995 | $ 0,999944 |
| 2025-03-16 | $ 962.585 | $ 6.848,41 | $ 0,999749 | $ 0,999995 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
