Stargate Bridged USDC (Berachain) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 608.551.915 | $ 17.299.217 | $ 0,999966 | N/A |
| 2025-04-02 | $ 654.269.612 | $ 19.886.043 | $ 0,999232 | $ 0,999966 |
| 2025-04-01 | $ 736.465.159 | $ 15.187.240 | $ 1,000 | $ 0,999232 |
| 2025-03-31 | $ 785.814.424 | $ 8.448.614 | $ 1,002 | $ 1,000 |
| 2025-03-30 | $ 835.526.347 | $ 17.436.528 | $ 0,999541 | $ 1,002 |
| 2025-03-29 | $ 876.423.204 | $ 22.778.657 | $ 1,001 | $ 0,999541 |
| 2025-03-28 | $ 1.009.990.560 | $ 22.776.010 | $ 0,999308 | $ 1,001 |
| 2025-03-27 | $ 1.038.457.316 | $ 10.825.549 | $ 1,001 | $ 0,999308 |
| 2025-03-26 | $ 1.015.777.487 | $ 13.729.555 | $ 1,000 | $ 1,001 |
| 2025-03-25 | $ 900.036.045 | $ 13.599.543 | $ 1,002 | $ 1,000 |
| 2025-03-24 | $ 724.775.836 | $ 3.509.188 | $ 0,999822 | $ 1,002 |
| 2025-03-23 | $ 707.900.159 | $ 4.099.229 | $ 0,999695 | $ 0,999822 |
| 2025-03-22 | $ 704.863.339 | $ 6.102.824 | $ 1,000 | $ 0,999695 |
| 2025-03-21 | $ 717.056.052 | $ 5.399.199 | $ 1,002 | $ 1,000 |
| 2025-03-20 | $ 769.332.232 | $ 4.110.270 | $ 0,998507 | $ 1,002 |
| 2025-03-19 | $ 719.238.466 | $ 5.669.667 | $ 1,000 | $ 0,998507 |
| 2025-03-18 | $ 716.758.031 | $ 9.058.130 | $ 0,999967 | $ 1,000 |
| 2025-03-17 | $ 690.162.774 | $ 2.412.984 | $ 1,001 | $ 0,999967 |
| 2025-03-16 | $ 688.210.663 | $ 2.213.964 | $ 1,000 | $ 1,001 |
| 2025-03-15 | $ 684.412.488 | $ 4.186.349 | $ 0,999710 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
