Stargate Bridged USDC (Abstract) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 5.216.817 | $ 2.102.365 | $ 1,004 | N/A |
| 2025-04-03 | $ 5.067.434 | $ 1.995.025 | $ 1,002 | $ 1,004 |
| 2025-04-02 | $ 4.970.017 | $ 980.284 | $ 1,002 | $ 1,002 |
| 2025-04-01 | $ 4.917.870 | $ 1.052.822 | $ 0,998882 | $ 1,002 |
| 2025-03-31 | $ 4.944.323 | $ 977.393 | $ 1,002 | $ 0,998882 |
| 2025-03-30 | $ 4.981.506 | $ 1.302.524 | $ 1,003 | $ 1,002 |
| 2025-03-29 | $ 4.973.136 | $ 1.546.811 | $ 1,002 | $ 1,003 |
| 2025-03-28 | $ 4.955.250 | $ 1.332.309 | $ 0,999208 | $ 1,002 |
| 2025-03-27 | $ 4.942.894 | $ 1.283.918 | $ 1,001 | $ 0,999208 |
| 2025-03-26 | $ 4.888.250 | $ 1.197.465 | $ 1,002 | $ 1,001 |
| 2025-03-25 | $ 4.875.316 | $ 1.284.597 | $ 1,001 | $ 1,002 |
| 2025-03-24 | $ 4.800.606 | $ 616.452 | $ 1,001 | $ 1,001 |
| 2025-03-23 | $ 4.803.614 | $ 640.692 | $ 1,001 | $ 1,001 |
| 2025-03-22 | $ 4.776.312 | $ 667.121 | $ 0,999750 | $ 1,001 |
| 2025-03-21 | $ 4.847.751 | $ 1.193.104 | $ 1,000 | $ 0,999750 |
| 2025-03-20 | $ 4.905.971 | $ 1.756.839 | $ 1,000 | $ 1,000 |
| 2025-03-19 | $ 4.875.812 | $ 1.035.121 | $ 1,001 | $ 1,000 |
| 2025-03-18 | $ 4.890.936 | $ 1.141.911 | $ 0,998704 | $ 1,001 |
| 2025-03-17 | $ 4.864.167 | $ 1.548.179 | $ 1,002 | $ 0,998704 |
| 2025-03-16 | $ 4.859.374 | $ 751.437 | $ 0,999076 | $ 1,002 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
