Standard Bridged USDC.e (Optimism) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 56.850.384 | $ 2.006.403 | $ 0,999980 | N/A |
| 2025-04-03 | $ 56.715.758 | $ 1.959.703 | $ 1,000 | $ 0,999980 |
| 2025-04-02 | $ 56.955.856 | $ 1.749.290 | $ 1,001 | $ 1,000 |
| 2025-04-01 | $ 56.903.742 | $ 2.765.473 | $ 0,999412 | $ 1,001 |
| 2025-03-31 | $ 56.852.449 | $ 1.973.752 | $ 1,000 | $ 0,999412 |
| 2025-03-30 | $ 56.828.350 | $ 2.514.390 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 56.771.965 | $ 3.127.960 | $ 1,000 | $ 1,001 |
| 2025-03-28 | $ 56.785.076 | $ 2.053.600 | $ 1,000 | $ 1,000 |
| 2025-03-27 | $ 56.650.956 | $ 3.427.775 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 56.636.671 | $ 2.417.495 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 56.634.492 | $ 2.219.724 | $ 1,000 | $ 1,000 |
| 2025-03-24 | $ 56.648.196 | $ 21.416.350 | $ 0,999790 | $ 1,000 |
| 2025-03-23 | $ 56.607.522 | $ 16.904.692 | $ 0,999885 | $ 0,999790 |
| 2025-03-22 | $ 56.543.311 | $ 1.984.213 | $ 1,000 | $ 0,999885 |
| 2025-03-21 | $ 56.522.911 | $ 2.157.309 | $ 1,000 | $ 1,000 |
| 2025-03-20 | $ 56.684.560 | $ 6.434.311 | $ 1,000 | $ 1,000 |
| 2025-03-19 | $ 56.662.518 | $ 6.860.243 | $ 1,001 | $ 1,000 |
| 2025-03-18 | $ 56.588.894 | $ 964.554 | $ 0,999834 | $ 1,001 |
| 2025-03-17 | $ 56.581.278 | $ 1.708.754 | $ 1,000 | $ 0,999834 |
| 2025-03-16 | $ 56.640.114 | $ 1.126.032 | $ 0,999943 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
