StakeWise Staked GNO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 16,56 | $ 122,56 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 21,23 | $ 122,91 | $ 122,56 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,00947761 | $ 122,20 | $ 122,91 |
| 2025-04-02 | $ 0,000000000000000000 | $ 10.475,52 | $ 129,31 | $ 122,20 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,343666 | $ 124,78 | $ 129,31 |
| 2025-03-31 | $ 0,000000000000000000 | $ 70,76 | $ 125,55 | $ 124,78 |
| 2025-03-30 | $ 0,000000000000000000 | $ 109,28 | $ 125,70 | $ 125,55 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5.737,43 | $ 131,48 | $ 125,70 |
| 2025-03-28 | $ 0,000000000000000000 | $ 95,25 | $ 137,90 | $ 131,48 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.743,37 | $ 137,13 | $ 137,90 |
| 2025-03-26 | $ 0,000000000000000000 | $ 160,49 | $ 139,40 | $ 137,13 |
| 2025-03-25 | $ 0,000000000000000000 | $ 13,55 | $ 139,55 | $ 139,40 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,04468564 | $ 134,03 | $ 139,55 |
| 2025-03-23 | $ 0,000000000000000000 | $ 51,33 | $ 134,40 | $ 134,03 |
| 2025-03-22 | $ 0,000000000000000000 | $ 473,29 | $ 131,81 | $ 134,40 |
| 2025-03-21 | $ 0,000000000000000000 | $ 442,72 | $ 133,44 | $ 131,81 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.694,09 | $ 138,89 | $ 133,44 |
| 2025-03-19 | $ 0,000000000000000000 | $ 665,89 | $ 131,46 | $ 138,89 |
| 2025-03-18 | $ 0,000000000000000000 | $ 7.292,76 | $ 134,54 | $ 131,46 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3.716,52 | $ 129,10 | $ 134,54 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
