Staked Yearn CRV Vault USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,973127 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,060 | $ 0,973127 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,986844 | $ 1,060 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,919084 | $ 0,986844 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,961429 | $ 0,919084 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,991943 | $ 0,961429 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,14 | $ 0,991943 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,076 | $ 1,14 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,983522 | $ 1,076 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996473 | $ 0,983522 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,986308 | $ 0,996473 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,961018 | $ 0,986308 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,860175 | $ 0,961018 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,862502 | $ 0,860175 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,918629 | $ 0,862502 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,882973 | $ 0,918629 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,846517 | $ 0,882973 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,802879 | $ 0,846517 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,818888 | $ 0,802879 |
| 2025-03-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,799698 | $ 0,818888 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
