Staked USN USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 513,42 | $ 1,070 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 9,99 | $ 1,071 | $ 1,070 |
| 2025-04-04 | $ 0,000000000000000000 | $ 250,87 | $ 1,069 | $ 1,071 |
| 2025-04-03 | $ 0,000000000000000000 | $ 454,29 | $ 1,072 | $ 1,069 |
| 2025-04-02 | $ 0,000000000000000000 | $ 7,16 | $ 1,073 | $ 1,072 |
| 2025-04-01 | $ 0,000000000000000000 | $ 7,15 | $ 1,071 | $ 1,073 |
| 2025-03-31 | $ 0,000000000000000000 | $ 151,33 | $ 1,070 | $ 1,071 |
| 2025-03-30 | $ 0,000000000000000000 | $ 5.837,44 | $ 1,071 | $ 1,070 |
| 2025-03-29 | $ 0,000000000000000000 | $ 8,01 | $ 1,073 | $ 1,071 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.107,58 | $ 1,070 | $ 1,073 |
| 2025-03-27 | $ 0,000000000000000000 | $ 997,29 | $ 1,068 | $ 1,070 |
| 2025-03-26 | $ 0,000000000000000000 | $ 48,27 | $ 1,072 | $ 1,068 |
| 2025-03-25 | $ 0,000000000000000000 | $ 998,78 | $ 1,069 | $ 1,072 |
| 2025-03-24 | $ 0,000000000000000000 | $ 45,02 | $ 1,071 | $ 1,069 |
| 2025-03-23 | $ 0,000000000000000000 | $ 761,69 | $ 1,066 | $ 1,071 |
| 2025-03-22 | $ 0,000000000000000000 | $ 13.407,37 | $ 1,069 | $ 1,066 |
| 2025-03-21 | $ 0,000000000000000000 | $ 13.407,37 | $ 1,069 | $ 1,069 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
