Staked USDT USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 306,05 | $ 1,010 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 50,17 | $ 1,006 | $ 1,010 |
| 2025-04-03 | $ 0,000000000000000000 | $ 18,32 | $ 1,004 | $ 1,006 |
| 2025-04-02 | $ 0,000000000000000000 | $ 159,57 | $ 1,012 | $ 1,004 |
| 2025-04-01 | $ 0,000000000000000000 | $ 8,75 | $ 1,002 | $ 1,012 |
| 2025-03-31 | $ 0,000000000000000000 | $ 73,00 | $ 1,000 | $ 1,002 |
| 2025-03-30 | $ 0,000000000000000000 | $ 39,19 | $ 0,996069 | $ 1,000 |
| 2025-03-29 | $ 0,000000000000000000 | $ 33,50 | $ 1,007 | $ 0,996069 |
| 2025-03-28 | $ 0,000000000000000000 | $ 39,73 | $ 1,008 | $ 1,007 |
| 2025-03-27 | $ 0,000000000000000000 | $ 67,27 | $ 1,007 | $ 1,008 |
| 2025-03-26 | $ 0,000000000000000000 | $ 43,67 | $ 1,013 | $ 1,007 |
| 2025-03-25 | $ 0,000000000000000000 | $ 59,30 | $ 1,001 | $ 1,013 |
| 2025-03-24 | $ 0,000000000000000000 | $ 24,91 | $ 1,013 | $ 1,001 |
| 2025-03-23 | $ 0,000000000000000000 | $ 111,26 | $ 0,998682 | $ 1,013 |
| 2025-03-22 | $ 0,000000000000000000 | $ 36,92 | $ 1,003 | $ 0,998682 |
| 2025-03-21 | $ 0,000000000000000000 | $ 9,51 | $ 1,014 | $ 1,003 |
| 2025-03-20 | $ 0,000000000000000000 | $ 66,28 | $ 1,006 | $ 1,014 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2,23 | $ 0,985059 | $ 1,006 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2,24 | $ 0,990978 | $ 0,985059 |
| 2025-03-17 | $ 0,000000000000000000 | $ 15,05 | $ 0,991117 | $ 0,990978 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
