Staked Thala APT USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 5.886,43 | $ 5,59 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 35,94 | $ 5,77 | $ 5,59 |
| 2025-04-03 | $ 0,000000000000000000 | $ 400,46 | $ 5,82 | $ 5,77 |
| 2025-04-02 | $ 0,000000000000000000 | $ 382,11 | $ 6,19 | $ 5,82 |
| 2025-04-01 | $ 0,000000000000000000 | $ 121,69 | $ 6,00 | $ 6,19 |
| 2025-03-31 | $ 0,000000000000000000 | $ 140,88 | $ 6,03 | $ 6,00 |
| 2025-03-30 | $ 0,000000000000000000 | $ 342,40 | $ 5,94 | $ 6,03 |
| 2025-03-29 | $ 0,000000000000000000 | $ 140,34 | $ 6,35 | $ 5,94 |
| 2025-03-28 | $ 0,000000000000000000 | $ 767,31 | $ 6,80 | $ 6,35 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.386,55 | $ 6,77 | $ 6,80 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.365,15 | $ 6,74 | $ 6,77 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.788,97 | $ 6,87 | $ 6,74 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.375,98 | $ 6,50 | $ 6,87 |
| 2025-03-23 | $ 0,000000000000000000 | $ 145,80 | $ 6,45 | $ 6,50 |
| 2025-03-22 | $ 0,000000000000000000 | $ 597,06 | $ 6,39 | $ 6,45 |
| 2025-03-21 | $ 0,000000000000000000 | $ 269,77 | $ 6,37 | $ 6,39 |
| 2025-03-20 | $ 0,000000000000000000 | $ 335,16 | $ 6,38 | $ 6,37 |
| 2025-03-19 | $ 0,000000000000000000 | $ 606,01 | $ 6,16 | $ 6,38 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.122,41 | $ 6,09 | $ 6,16 |
| 2025-03-17 | $ 0,000000000000000000 | $ 713,11 | $ 5,86 | $ 6,09 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
