Staked NEAR USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 29.624 | $ 3,47 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 334.844 | $ 3,48 | $ 3,47 |
| 2025-04-03 | $ 0,000000000000000000 | $ 348,49 | $ 3,39 | $ 3,48 |
| 2025-04-02 | $ 0,000000000000000000 | $ 390,38 | $ 3,63 | $ 3,39 |
| 2025-04-01 | $ 0,000000000000000000 | $ 218.543 | $ 3,49 | $ 3,63 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.682,04 | $ 3,59 | $ 3,49 |
| 2025-03-30 | $ 0,000000000000000000 | $ 5.169,83 | $ 3,56 | $ 3,59 |
| 2025-03-29 | $ 0,000000000000000000 | $ 26.737 | $ 3,78 | $ 3,56 |
| 2025-03-28 | $ 0,000000000000000000 | $ 253.056 | $ 4,17 | $ 3,78 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.699,19 | $ 4,14 | $ 4,17 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6.200,24 | $ 4,20 | $ 4,14 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6.271,93 | $ 4,03 | $ 4,20 |
| 2025-03-24 | $ 0,000000000000000000 | $ 865,88 | $ 3,84 | $ 4,03 |
| 2025-03-23 | $ 0,000000000000000000 | $ 21.683 | $ 3,77 | $ 3,84 |
| 2025-03-22 | $ 0,000000000000000000 | $ 653,26 | $ 3,73 | $ 3,77 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.486,16 | $ 3,78 | $ 3,73 |
| 2025-03-20 | $ 0,000000000000000000 | $ 51.372 | $ 3,87 | $ 3,78 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.421,94 | $ 3,58 | $ 3,87 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.061,69 | $ 3,65 | $ 3,58 |
| 2025-03-17 | $ 0,000000000000000000 | $ 15,68 | $ 3,49 | $ 3,65 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
