Staked Metis Token USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.401,53 | $ 17,26 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.708,50 | $ 16,68 | $ 17,26 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.275,98 | $ 18,44 | $ 16,68 |
| 2025-04-01 | $ 0,000000000000000000 | $ 15,60 | $ 17,85 | $ 18,44 |
| 2025-03-31 | $ 0,000000000000000000 | $ 470,73 | $ 17,86 | $ 17,85 |
| 2025-03-30 | $ 0,000000000000000000 | $ 397,29 | $ 17,65 | $ 17,86 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.655,91 | $ 19,31 | $ 17,65 |
| 2025-03-28 | $ 0,000000000000000000 | $ 12.159,76 | $ 21,53 | $ 19,31 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.928,65 | $ 21,31 | $ 21,53 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.899,91 | $ 21,55 | $ 21,31 |
| 2025-03-25 | $ 0,000000000000000000 | $ 57.302 | $ 21,48 | $ 21,55 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.147,18 | $ 20,97 | $ 21,48 |
| 2025-03-23 | $ 0,000000000000000000 | $ 396,79 | $ 20,84 | $ 20,97 |
| 2025-03-22 | $ 0,000000000000000000 | $ 730,04 | $ 20,41 | $ 20,84 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.824,74 | $ 20,59 | $ 20,41 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.400,43 | $ 21,12 | $ 20,59 |
| 2025-03-19 | $ 0,000000000000000000 | $ 10.047,30 | $ 19,96 | $ 21,12 |
| 2025-03-18 | $ 0,000000000000000000 | $ 514,91 | $ 20,28 | $ 19,96 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.393,15 | $ 19,48 | $ 20,28 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3.746,07 | $ 20,34 | $ 19,48 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
