Staked KCS USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 85,00 | $ 11,34 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 318,43 | $ 11,55 | $ 11,34 |
| 2025-04-03 | $ 0,000000000000000000 | $ 68,00 | $ 11,80 | $ 11,55 |
| 2025-04-02 | $ 0,000000000000000000 | $ 84,76 | $ 12,03 | $ 11,80 |
| 2025-04-01 | $ 0,000000000000000000 | $ 57,83 | $ 12,25 | $ 12,03 |
| 2025-03-31 | $ 0,000000000000000000 | $ 676,87 | $ 12,22 | $ 12,25 |
| 2025-03-30 | $ 0,000000000000000000 | $ 61,32 | $ 12,33 | $ 12,22 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10,31 | $ 12,50 | $ 12,33 |
| 2025-03-28 | $ 0,000000000000000000 | $ 71,01 | $ 12,57 | $ 12,50 |
| 2025-03-27 | $ 0,000000000000000000 | $ 388,40 | $ 12,34 | $ 12,57 |
| 2025-03-26 | $ 0,000000000000000000 | $ 22,55 | $ 12,42 | $ 12,34 |
| 2025-03-25 | $ 0,000000000000000000 | $ 22,84 | $ 12,60 | $ 12,42 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6,95 | $ 12,45 | $ 12,60 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6,95 | $ 12,45 | $ 12,45 |
| 2025-03-22 | $ 0,000000000000000000 | $ 11,31 | $ 12,44 | $ 12,45 |
| 2025-03-21 | $ 0,000000000000000000 | $ 11,32 | $ 12,41 | $ 12,44 |
| 2025-03-20 | $ 0,000000000000000000 | $ 11,33 | $ 12,43 | $ 12,41 |
| 2025-03-19 | $ 0,000000000000000000 | $ 11,33 | $ 12,43 | $ 12,43 |
| 2025-03-18 | $ 0,000000000000000000 | $ 20,08 | $ 12,23 | $ 12,43 |
| 2025-03-17 | $ 0,000000000000000000 | $ 20,06 | $ 12,21 | $ 12,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
