Staked HYPE Shares USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.841.467 | $ 11,72 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.486.689 | $ 11,78 | $ 11,72 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.106.758 | $ 13,34 | $ 11,78 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.107.523 | $ 12,97 | $ 13,34 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.133.484 | $ 12,47 | $ 12,97 |
| 2025-03-30 | $ 0,000000000000000000 | $ 627.283 | $ 12,83 | $ 12,47 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.221.584 | $ 13,38 | $ 12,83 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.759.692 | $ 14,65 | $ 13,38 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.383.445 | $ 14,15 | $ 14,65 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.894.681 | $ 16,08 | $ 14,15 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.265.943 | $ 17,06 | $ 16,08 |
| 2025-03-24 | $ 0,000000000000000000 | $ 925.168 | $ 16,37 | $ 17,06 |
| 2025-03-23 | $ 0,000000000000000000 | $ 721.090 | $ 15,59 | $ 16,37 |
| 2025-03-22 | $ 0,000000000000000000 | $ 314.360 | $ 15,90 | $ 15,59 |
| 2025-03-21 | $ 0,000000000000000000 | $ 152.538 | $ 14,23 | $ 15,90 |
| 2025-03-20 | $ 0,000000000000000000 | $ 485.772 | $ 15,62 | $ 14,23 |
| 2025-03-19 | $ 0,000000000000000000 | $ 474.025 | $ 14,11 | $ 15,62 |
| 2025-03-18 | $ 0,000000000000000000 | $ 412.146 | $ 13,27 | $ 14,11 |
| 2025-03-17 | $ 0,000000000000000000 | $ 127.768 | $ 13,01 | $ 13,27 |
| 2025-03-16 | $ 0,000000000000000000 | $ 173.864 | $ 14,35 | $ 13,01 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
