Staked Frax Ether USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 173.889.424 | $ 266.323 | $ 2.028,28 | N/A |
| 2025-04-03 | $ 172.451.886 | $ 390.682 | $ 2.005,78 | $ 2.028,28 |
| 2025-04-02 | $ 183.493.550 | $ 506.287 | $ 2.132,69 | $ 2.005,78 |
| 2025-04-01 | $ 175.685.277 | $ 91.382 | $ 2.040,25 | $ 2.132,69 |
| 2025-03-31 | $ 173.212.629 | $ 385.370 | $ 2.011,55 | $ 2.040,25 |
| 2025-03-30 | $ 176.092.546 | $ 151.086 | $ 2.045,52 | $ 2.011,55 |
| 2025-03-29 | $ 181.205.959 | $ 39.211 | $ 2.119,18 | $ 2.045,52 |
| 2025-03-28 | $ 191.356.431 | $ 117.536 | $ 2.237,09 | $ 2.119,18 |
| 2025-03-27 | $ 191.462.584 | $ 85.884 | $ 2.237,73 | $ 2.237,09 |
| 2025-03-26 | $ 196.508.213 | $ 88.318 | $ 2.304,08 | $ 2.237,73 |
| 2025-03-25 | $ 197.691.381 | $ 67.612 | $ 2.314,51 | $ 2.304,08 |
| 2025-03-24 | $ 191.049.764 | $ 99.511 | $ 2.236,41 | $ 2.314,51 |
| 2025-03-23 | $ 188.576.695 | $ 1.577.185 | $ 2.207,44 | $ 2.236,41 |
| 2025-03-22 | $ 185.734.469 | $ 855.686 | $ 2.190,81 | $ 2.207,44 |
| 2025-03-21 | $ 187.288.902 | $ 1.126.935 | $ 2.208,76 | $ 2.190,81 |
| 2025-03-20 | $ 194.431.843 | $ 369.103 | $ 2.297,04 | $ 2.208,76 |
| 2025-03-19 | $ 182.202.227 | $ 1.018.869 | $ 2.154,85 | $ 2.297,04 |
| 2025-03-18 | $ 180.066.211 | $ 1.189.120 | $ 2.149,78 | $ 2.154,85 |
| 2025-03-17 | $ 175.711.382 | $ 570.312 | $ 2.099,38 | $ 2.149,78 |
| 2025-03-16 | $ 182.504.759 | $ 37.218 | $ 2.159,79 | $ 2.099,38 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
