Staked BIFI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 47.619 | $ 184,69 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 24.565 | $ 193,22 | $ 184,69 |
| 2025-04-02 | $ 0,000000000000000000 | $ 34.781 | $ 203,84 | $ 193,22 |
| 2025-04-01 | $ 0,000000000000000000 | $ 32.895 | $ 200,47 | $ 203,84 |
| 2025-03-31 | $ 0,000000000000000000 | $ 68.838 | $ 198,07 | $ 200,47 |
| 2025-03-30 | $ 0,000000000000000000 | $ 54.717 | $ 199,60 | $ 198,07 |
| 2025-03-29 | $ 0,000000000000000000 | $ 52.260 | $ 208,74 | $ 199,60 |
| 2025-03-28 | $ 0,000000000000000000 | $ 28.187 | $ 224,22 | $ 208,74 |
| 2025-03-27 | $ 0,000000000000000000 | $ 25.582 | $ 225,66 | $ 224,22 |
| 2025-03-26 | $ 0,000000000000000000 | $ 9.445,52 | $ 228,58 | $ 225,66 |
| 2025-03-25 | $ 0,000000000000000000 | $ 33.747 | $ 226,48 | $ 228,58 |
| 2025-03-24 | $ 0,000000000000000000 | $ 34.613 | $ 222,59 | $ 226,48 |
| 2025-03-23 | $ 0,000000000000000000 | $ 45.684 | $ 224,08 | $ 222,59 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10.428,08 | $ 213,79 | $ 224,08 |
| 2025-03-21 | $ 0,000000000000000000 | $ 21.685 | $ 214,97 | $ 213,79 |
| 2025-03-20 | $ 0,000000000000000000 | $ 86.089 | $ 220,98 | $ 214,97 |
| 2025-03-19 | $ 0,000000000000000000 | $ 42.099 | $ 214,23 | $ 220,98 |
| 2025-03-18 | $ 0,000000000000000000 | $ 14.905,33 | $ 214,23 | $ 214,23 |
| 2025-03-17 | $ 0,000000000000000000 | $ 34.639 | $ 209,35 | $ 214,23 |
| 2025-03-16 | $ 0,000000000000000000 | $ 11.317,74 | $ 212,66 | $ 209,35 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
