Staika USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 163.742 | $ 2,24 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 240.374 | $ 2,21 | $ 2,24 |
| 2025-04-03 | $ 0,000000000000000000 | $ 181.078 | $ 2,21 | $ 2,21 |
| 2025-04-02 | $ 0,000000000000000000 | $ 382.867 | $ 2,31 | $ 2,21 |
| 2025-04-01 | $ 0,000000000000000000 | $ 323.349 | $ 2,17 | $ 2,31 |
| 2025-03-31 | $ 0,000000000000000000 | $ 908.014 | $ 2,50 | $ 2,17 |
| 2025-03-30 | $ 0,000000000000000000 | $ 503.529 | $ 3,07 | $ 2,50 |
| 2025-03-29 | $ 0,000000000000000000 | $ 9.764.023 | $ 4,00 | $ 3,07 |
| 2025-03-28 | $ 0,000000000000000000 | $ 19.488.150 | $ 5,21 | $ 4,00 |
| 2025-03-27 | $ 0,000000000000000000 | $ 15.421.560 | $ 5,16 | $ 5,21 |
| 2025-03-26 | $ 0,000000000000000000 | $ 15.028.798 | $ 5,17 | $ 5,16 |
| 2025-03-25 | $ 0,000000000000000000 | $ 16.609.304 | $ 5,23 | $ 5,17 |
| 2025-03-24 | $ 0,000000000000000000 | $ 14.452.691 | $ 5,23 | $ 5,23 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13.570.888 | $ 5,24 | $ 5,23 |
| 2025-03-22 | $ 0,000000000000000000 | $ 16.608.161 | $ 5,26 | $ 5,24 |
| 2025-03-21 | $ 0,000000000000000000 | $ 14.651.654 | $ 5,26 | $ 5,26 |
| 2025-03-20 | $ 0,000000000000000000 | $ 14.969.884 | $ 5,28 | $ 5,26 |
| 2025-03-19 | $ 0,000000000000000000 | $ 15.695.728 | $ 5,27 | $ 5,28 |
| 2025-03-18 | $ 0,000000000000000000 | $ 13.894.712 | $ 5,27 | $ 5,27 |
| 2025-03-17 | $ 0,000000000000000000 | $ 14.611.491 | $ 5,20 | $ 5,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
