StablR Euro USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 11.581.507 | $ 302.909 | $ 1,094 | N/A |
| 2025-04-05 | $ 11.584.609 | $ 199.314 | $ 1,095 | $ 1,094 |
| 2025-04-04 | $ 11.676.370 | $ 391.831 | $ 1,10 | $ 1,095 |
| 2025-04-03 | $ 11.516.700 | $ 249.887 | $ 1,088 | $ 1,10 |
| 2025-04-02 | $ 7.102.067 | $ 2.631.740 | $ 1,079 | $ 1,088 |
| 2025-04-01 | $ 4.952.149 | $ 580.200 | $ 1,080 | $ 1,079 |
| 2025-03-31 | $ 4.958.996 | $ 655.559 | $ 1,082 | $ 1,080 |
| 2025-03-30 | $ 4.964.001 | $ 31.262 | $ 1,084 | $ 1,082 |
| 2025-03-29 | $ 4.948.095 | $ 926.894 | $ 1,080 | $ 1,084 |
| 2025-03-28 | $ 4.948.792 | $ 330.079 | $ 1,080 | $ 1,080 |
| 2025-03-27 | $ 4.923.602 | $ 300.197 | $ 1,074 | $ 1,080 |
| 2025-03-26 | $ 3.220.990 | $ 1.086.129 | $ 1,080 | $ 1,074 |
| 2025-03-25 | $ 2.358.155 | $ 401.681 | $ 1,080 | $ 1,080 |
| 2025-03-24 | $ 1.928.141 | $ 166.359 | $ 1,081 | $ 1,080 |
| 2025-03-23 | $ 1.926.351 | $ 26.229 | $ 1,080 | $ 1,081 |
| 2025-03-22 | $ 1.930.336 | $ 247.909 | $ 1,082 | $ 1,080 |
| 2025-03-21 | $ 1.933.255 | $ 47.205 | $ 1,083 | $ 1,082 |
| 2025-03-20 | $ 1.938.881 | $ 202.215 | $ 1,087 | $ 1,083 |
| 2025-03-19 | $ 1.947.704 | $ 133.789 | $ 1,092 | $ 1,087 |
| 2025-03-18 | $ 1.945.788 | $ 25.370 | $ 1,091 | $ 1,092 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
