Stabl.fi CASH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 2,99 | $ 0,976139 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 58,44 | $ 0,999529 | $ 0,976139 |
| 2025-04-03 | $ 0,000000000000000000 | $ 53,79 | $ 0,942038 | $ 0,999529 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1,54 | $ 0,956423 | $ 0,942038 |
| 2025-04-01 | $ 0,000000000000000000 | $ 109,24 | $ 0,936039 | $ 0,956423 |
| 2025-03-31 | $ 0,000000000000000000 | $ 195,25 | $ 0,979390 | $ 0,936039 |
| 2025-03-30 | $ 0,000000000000000000 | $ 21,08 | $ 0,955519 | $ 0,979390 |
| 2025-03-29 | $ 0,000000000000000000 | $ 120,80 | $ 0,991132 | $ 0,955519 |
| 2025-03-28 | $ 0,000000000000000000 | $ 25,25 | $ 1,008 | $ 0,991132 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2,14 | $ 0,995993 | $ 1,008 |
| 2025-03-26 | $ 0,000000000000000000 | $ 9,40 | $ 1,004 | $ 0,995993 |
| 2025-03-25 | $ 0,000000000000000000 | $ 100,09 | $ 0,993902 | $ 1,004 |
| 2025-03-24 | $ 0,000000000000000000 | $ 75,03 | $ 0,984051 | $ 0,993902 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2,04 | $ 1,011 | $ 0,984051 |
| 2025-03-22 | $ 0,000000000000000000 | $ 34,43 | $ 0,993839 | $ 1,011 |
| 2025-03-21 | $ 0,000000000000000000 | $ 212,25 | $ 1,002 | $ 0,993839 |
| 2025-03-20 | $ 0,000000000000000000 | $ 113,18 | $ 1,032 | $ 1,002 |
| 2025-03-19 | $ 0,000000000000000000 | $ 280,30 | $ 1,004 | $ 1,032 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,13 | $ 1,008 | $ 1,004 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2,26 | $ 0,993012 | $ 1,008 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
