sSUI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 3.705,24 | $ 2,40 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 136,75 | $ 2,41 | $ 2,40 |
| 2025-04-03 | $ 0,000000000000000000 | $ 601,49 | $ 2,47 | $ 2,41 |
| 2025-04-02 | $ 0,000000000000000000 | $ 432,02 | $ 2,55 | $ 2,47 |
| 2025-04-01 | $ 0,000000000000000000 | $ 149,39 | $ 2,39 | $ 2,55 |
| 2025-03-31 | $ 0,000000000000000000 | $ 191,05 | $ 2,49 | $ 2,39 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.325,55 | $ 2,46 | $ 2,49 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.161,92 | $ 2,65 | $ 2,46 |
| 2025-03-28 | $ 0,000000000000000000 | $ 25.481 | $ 2,94 | $ 2,65 |
| 2025-03-27 | $ 0,000000000000000000 | $ 737,78 | $ 2,78 | $ 2,94 |
| 2025-03-26 | $ 0,000000000000000000 | $ 463,71 | $ 2,60 | $ 2,78 |
| 2025-03-25 | $ 0,000000000000000000 | $ 209,80 | $ 2,52 | $ 2,60 |
| 2025-03-24 | $ 0,000000000000000000 | $ 347,34 | $ 2,42 | $ 2,52 |
| 2025-03-23 | $ 0,000000000000000000 | $ 762,39 | $ 2,40 | $ 2,42 |
| 2025-03-22 | $ 0,000000000000000000 | $ 930,05 | $ 2,38 | $ 2,40 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.080,62 | $ 2,48 | $ 2,38 |
| 2025-03-20 | $ 0,000000000000000000 | $ 146,44 | $ 2,63 | $ 2,48 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.065,57 | $ 2,42 | $ 2,63 |
| 2025-03-18 | $ 0,000000000000000000 | $ 8.266,34 | $ 2,50 | $ 2,42 |
| 2025-03-17 | $ 0,000000000000000000 | $ 541,66 | $ 2,35 | $ 2,50 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
