sRUNE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 10,02 | $ 1,11 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 122,77 | $ 1,12 | $ 1,11 |
| 2025-04-02 | $ 0,000000000000000000 | $ 122,55 | $ 1,12 | $ 1,12 |
| 2025-04-01 | $ 0,000000000000000000 | $ 100,13 | $ 1,15 | $ 1,12 |
| 2025-03-31 | $ 0,000000000000000000 | $ 98,09 | $ 1,12 | $ 1,15 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.083,71 | $ 1,13 | $ 1,12 |
| 2025-03-29 | $ 0,000000000000000000 | $ 398,43 | $ 1,17 | $ 1,13 |
| 2025-03-28 | $ 0,000000000000000000 | $ 398,43 | $ 1,17 | $ 1,17 |
| 2025-03-23 | $ 0,000000000000000000 | $ 235,70 | $ 1,24 | $ 1,17 |
| 2025-03-22 | $ 0,000000000000000000 | $ 229,27 | $ 1,21 | $ 1,24 |
| 2025-03-21 | $ 0,000000000000000000 | $ 712,72 | $ 1,23 | $ 1,21 |
| 2025-03-20 | $ 0,000000000000000000 | $ 111,38 | $ 1,27 | $ 1,23 |
| 2025-03-19 | $ 0,000000000000000000 | $ 73.119 | $ 1,19 | $ 1,27 |
| 2025-03-18 | $ 0,000000000000000000 | $ 24,95 | $ 1,20 | $ 1,19 |
| 2025-03-17 | $ 0,000000000000000000 | $ 8.170,85 | $ 1,14 | $ 1,20 |
| 2025-03-16 | $ 0,000000000000000000 | $ 812,81 | $ 1,19 | $ 1,14 |
| 2025-03-15 | $ 0,000000000000000000 | $ 60,70 | $ 1,18 | $ 1,19 |
| 2025-03-14 | $ 0,000000000000000000 | $ 70.511 | $ 1,100 | $ 1,18 |
| 2025-03-13 | $ 0,000000000000000000 | $ 2.064,01 | $ 1,18 | $ 1,100 |
| 2025-03-12 | $ 0,000000000000000000 | $ 1.829,54 | $ 1,14 | $ 1,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
