Squirry USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-31 | $ 0,000000000000000000 | $ 1,076 | $ 0,000000017487 | N/A |
| 2025-03-30 | $ 0,000000000000000000 | $ 1,076 | $ 0,000000017487 | $ 0,000000017487 |
| 2025-03-29 | $ 0,000000000000000000 | $ 64,40 | $ 0,000000018627 | $ 0,000000017487 |
| 2025-03-28 | $ 0,000000000000000000 | $ 67,64 | $ 0,000000019563 | $ 0,000000018627 |
| 2025-03-27 | $ 0,000000000000000000 | $ 67,55 | $ 0,000000019537 | $ 0,000000019563 |
| 2025-03-21 | $ 0,000000000000000000 | $ 24,54 | $ 0,000000019704 | $ 0,000000019537 |
| 2025-03-20 | $ 0,000000000000000000 | $ 24,54 | $ 0,000000019704 | $ 0,000000019704 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9,77 | $ 0,000000019297 | $ 0,000000019704 |
| 2025-03-17 | $ 0,000000000000000000 | $ 9,77 | $ 0,000000019297 | $ 0,000000019297 |
| 2025-03-16 | $ 0,000000000000000000 | $ 5,79 | $ 0,000000019297 | $ 0,000000019297 |
| 2025-03-15 | $ 0,000000000000000000 | $ 5,78 | $ 0,000000019268 | $ 0,000000019297 |
| 2025-03-14 | $ 0,000000000000000000 | $ 10,91 | $ 0,000000018798 | $ 0,000000019268 |
| 2025-03-13 | $ 0,000000000000000000 | $ 4,79 | $ 0,000000019433 | $ 0,000000018798 |
| 2025-03-12 | $ 0,000000000000000000 | $ 4,80 | $ 0,000000019492 | $ 0,000000019433 |
| 2025-03-11 | $ 0,000000000000000000 | $ 4,79 | $ 0,000000019463 | $ 0,000000019492 |
| 2025-03-10 | $ 0,000000000000000000 | $ 3,23 | $ 0,000000020782 | $ 0,000000019463 |
| 2025-03-09 | $ 0,000000000000000000 | $ 66,61 | $ 0,000000022293 | $ 0,000000020782 |
| 2025-03-08 | $ 0,000000000000000000 | $ 231,86 | $ 0,000000023103 | $ 0,000000022293 |
| 2025-03-07 | $ 0,000000000000000000 | $ 240,43 | $ 0,000000023957 | $ 0,000000023103 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
