Spot USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 127.242 | $ 1,39 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 17.248,10 | $ 1,38 | $ 1,39 |
| 2025-04-03 | $ 0,000000000000000000 | $ 43.659 | $ 1,38 | $ 1,38 |
| 2025-04-02 | $ 0,000000000000000000 | $ 144.482 | $ 1,39 | $ 1,38 |
| 2025-04-01 | $ 0,000000000000000000 | $ 16.486,97 | $ 1,36 | $ 1,39 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.717,00 | $ 1,36 | $ 1,36 |
| 2025-03-30 | $ 0,000000000000000000 | $ 36.909 | $ 1,36 | $ 1,36 |
| 2025-03-29 | $ 0,000000000000000000 | $ 37.782 | $ 1,35 | $ 1,36 |
| 2025-03-28 | $ 0,000000000000000000 | $ 13.516,10 | $ 1,36 | $ 1,35 |
| 2025-03-27 | $ 0,000000000000000000 | $ 240.227 | $ 1,37 | $ 1,36 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7.304,81 | $ 1,40 | $ 1,37 |
| 2025-03-25 | $ 0,000000000000000000 | $ 30.682 | $ 1,39 | $ 1,40 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.939,49 | $ 1,39 | $ 1,39 |
| 2025-03-23 | $ 0,000000000000000000 | $ 25.994 | $ 1,40 | $ 1,39 |
| 2025-03-22 | $ 0,000000000000000000 | $ 15.264,16 | $ 1,39 | $ 1,40 |
| 2025-03-21 | $ 0,000000000000000000 | $ 53.548 | $ 1,38 | $ 1,39 |
| 2025-03-20 | $ 0,000000000000000000 | $ 77.488 | $ 1,41 | $ 1,38 |
| 2025-03-19 | $ 0,000000000000000000 | $ 94.491 | $ 1,40 | $ 1,41 |
| 2025-03-18 | $ 0,000000000000000000 | $ 195.114 | $ 1,40 | $ 1,40 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.169.013 | $ 1,37 | $ 1,40 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
