Spore USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 316.874 | $ 1.694,00 | $ 0,000000000010307 | N/A |
| 2025-04-03 | $ 338.592 | $ 2.397,76 | $ 0,000000000011036 | $ 0,000000000010307 |
| 2025-04-02 | $ 443.461 | $ 96,49 | $ 0,000000000014450 | $ 0,000000000011036 |
| 2025-04-01 | $ 446.502 | $ 81,10 | $ 0,000000000014541 | $ 0,000000000014450 |
| 2025-03-31 | $ 447.946 | $ 92,45 | $ 0,000000000014599 | $ 0,000000000014541 |
| 2025-03-30 | $ 437.304 | $ 232,66 | $ 0,000000000014246 | $ 0,000000000014599 |
| 2025-03-29 | $ 470.734 | $ 448,46 | $ 0,000000000015327 | $ 0,000000000014246 |
| 2025-03-28 | $ 477.822 | $ 889,04 | $ 0,000000000015533 | $ 0,000000000015327 |
| 2025-03-27 | $ 458.023 | $ 73,04 | $ 0,000000000014923 | $ 0,000000000015533 |
| 2025-03-26 | $ 517.223 | $ 90,24 | $ 0,000000000016831 | $ 0,000000000014923 |
| 2025-03-25 | $ 498.357 | $ 205,57 | $ 0,000000000016213 | $ 0,000000000016831 |
| 2025-03-24 | $ 464.808 | $ 143,82 | $ 0,000000000015125 | $ 0,000000000016213 |
| 2025-03-23 | $ 466.725 | $ 298,28 | $ 0,000000000015206 | $ 0,000000000015125 |
| 2025-03-22 | $ 464.852 | $ 140,46 | $ 0,000000000015130 | $ 0,000000000015206 |
| 2025-03-21 | $ 481.561 | $ 19,18 | $ 0,000000000015660 | $ 0,000000000015130 |
| 2025-03-20 | $ 472.936 | $ 191,16 | $ 0,000000000015395 | $ 0,000000000015660 |
| 2025-03-19 | $ 471.305 | $ 178,98 | $ 0,000000000015342 | $ 0,000000000015395 |
| 2025-03-18 | $ 452.712 | $ 23,08 | $ 0,000000000014724 | $ 0,000000000015342 |
| 2025-03-17 | $ 439.482 | $ 44,36 | $ 0,000000000014298 | $ 0,000000000014724 |
| 2025-03-16 | $ 456.960 | $ 49,01 | $ 0,000000000014861 | $ 0,000000000014298 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
